AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.60	10.65	10.37	10.40	407,027	-0.31(-2.89%)
May 27, 2022	10.65	10.76	10.65	10.71	268,227	+0.06(+0.56%)
May 26, 2022	10.55	10.72	10.54	10.65	344,379	+0.06(+0.57%)
May 25, 2022	10.55	10.62	10.51	10.59	142,852	-0.04(-0.38%)
May 24, 2022	10.72	10.73	10.56	10.63	185,159	-0.09(-0.84%)
May 23, 2022	10.73	10.74	10.66	10.72	413,935	+0.03(+0.28%)
May 20, 2022	10.70	10.72	10.64	10.69	234,857	-0.04(-0.37%)
May 19, 2022	10.67	10.78	10.60	10.73	1,121,668	-0.04(-0.37%)
May 18, 2022	10.94	10.94	10.71	10.77	367,631	-0.23(-2.09%)
May 17, 2022	10.95	11.03	10.91	11.00	504,230	+0.00(+0.00%)
May 16, 2022	10.85	11.00	10.85	11.00	1,170,936	+0.33(+3.09%)
May 13, 2022	10.63	10.69	10.57	10.67	340,653	+0.05(+0.47%)
May 12, 2022	10.51	10.65	10.41	10.62	789,423	+0.15(+1.43%)
May 11, 2022	10.41	10.53	10.41	10.47	275,273	+0.11(+1.06%)
May 10, 2022	10.40	10.43	10.36	10.36	203,328	+0.02(+0.19%)
May 09, 2022	10.53	10.57	10.32	10.34	713,836	-0.23(-2.18%)
May 06, 2022	10.70	10.72	10.52	10.57	372,068	-0.13(-1.21%)
May 05, 2022	10.74	10.75	10.65	10.70	424,239	-0.03(-0.28%)
May 04, 2022	10.64	10.73	10.61	10.73	426,026	+0.16(+1.51%)
May 03, 2022	10.54	10.66	10.54	10.57	237,374	-0.05(-0.47%)