AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.710	7.730	7.645	7.680	71,403	+0.02(+0.26%)
May 27, 2021	7.520	7.670	7.520	7.660	313,749	+0.19(+2.54%)
May 26, 2021	7.500	7.520	7.410	7.470	555,171	-0.05(-0.66%)
May 25, 2021	7.600	7.641	7.500	7.520	269,350	-0.06(-0.79%)
May 24, 2021	7.570	7.620	7.570	7.580	349,189	-0.07(-0.92%)
May 21, 2021	7.610	7.650	7.580	7.650	179,161	+0.00(+0.00%)
May 20, 2021	7.630	7.680	7.600	7.650	184,917	+0.00(+0.00%)
May 19, 2021	7.630	7.680	7.540	7.650	525,465	-0.10(-1.29%)
May 18, 2021	7.790	7.820	7.720	7.750	359,456	+0.01(+0.13%)
May 17, 2021	7.730	7.760	7.680	7.740	244,021	+0.01(+0.13%)
May 14, 2021	7.900	7.900	7.685	7.730	261,812	-0.05(-0.64%)
May 13, 2021	7.990	8.000	7.730	7.780	664,016	-0.33(-4.07%)
May 12, 2021	8.160	8.170	8.070	8.110	598,491	-0.03(-0.37%)
May 11, 2021	8.050	8.140	8.050	8.140	337,384	+0.09(+1.12%)
May 10, 2021	8.170	8.170	8.000	8.050	792,509	-0.15(-1.83%)
May 07, 2021	8.150	8.200	8.080	8.200	330,511	+0.05(+0.61%)
May 06, 2021	8.000	8.150	7.990	8.150	344,743	+0.15(+1.88%)
May 05, 2021	7.930	8.000	7.870	8.000	579,894	+0.11(+1.39%)
May 04, 2021	7.860	7.899	7.832	7.890	297,343	+0.07(+0.90%)