Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.86	19.14	18.76	19.11	13,521,570	+0.35(+1.84%)
May 30, 2024	18.58	18.77	18.41	18.76	6,020,320	+0.36(+1.93%)
May 29, 2024	18.48	18.56	18.08	18.41	8,329,193	-0.41(-2.20%)
May 28, 2024	18.91	19.04	18.71	18.82	6,006,137	-0.06(-0.31%)
May 24, 2024	18.73	18.90	18.67	18.88	3,604,299	+0.20(+1.06%)
May 23, 2024	19.21	19.23	18.60	18.69	6,895,631	-0.55(-2.87%)
May 22, 2024	19.51	19.53	19.11	19.24	5,848,212	-0.40(-2.06%)
May 21, 2024	19.71	19.79	19.58	19.64	5,483,638	+0.01(+0.05%)
May 20, 2024	19.93	19.96	19.59	19.63	3,480,023	-0.30(-1.49%)
May 17, 2024	20.02	20.02	19.82	19.93	3,289,234	+0.08(+0.40%)
May 16, 2024	19.92	20.03	19.83	19.85	4,208,482	-0.16(-0.79%)
May 15, 2024	20.03	20.12	19.85	20.01	6,456,052	+0.16(+0.80%)
May 14, 2024	19.86	20.10	19.72	19.85	7,382,774	+0.17(+0.85%)
May 13, 2024	19.68	19.80	19.61	19.68	5,821,745	+0.10(+0.50%)
May 10, 2024	19.56	19.63	19.50	19.58	7,987,650	+0.05(+0.25%)
May 09, 2024	19.38	19.57	19.37	19.53	6,670,515	+0.04(+0.20%)
May 08, 2024	19.28	19.50	19.19	19.50	9,759,553	+0.09(+0.46%)
May 07, 2024	19.70	19.75	19.38	19.41	7,964,188	-0.18(-0.91%)
May 06, 2024	19.75	19.77	19.51	19.58	6,001,330	+0.03(+0.15%)
May 03, 2024	19.66	19.83	19.48	19.55	4,185,585	+0.16(+0.81%)
May 02, 2024	19.54	19.56	19.15	19.40	4,958,692	+0.07(+0.36%)