Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	209.47	211.15	208.67	210.16	1,282,106	+0.01(+0.00%)
May 29, 2014	204.32	211.47	203.50	210.15	1,797,676	+7.19(+3.54%)
May 28, 2014	204.38	204.49	202.15	202.96	896,029	-0.56(-0.28%)
May 27, 2014	203.81	204.50	201.76	203.52	954,282	+1.21(+0.60%)
May 23, 2014	203.44	202.31	202.31	202.31	704,200	-2.28(-1.11%)
May 22, 2014	203.86	205.82	202.43	204.59	549,896	-0.15(-0.07%)
May 21, 2014	202.50	205.14	201.36	204.74	908,560	+3.97(+1.98%)
May 20, 2014	201.92	202.99	200.00	200.77	793,366	-2.09(-1.03%)
May 19, 2014	202.81	205.59	200.98	202.86	634,079	+0.34(+0.17%)
May 16, 2014	201.85	202.64	198.44	202.52	822,069	+0.22(+0.11%)
May 15, 2014	203.38	203.73	199.20	202.30	1,433,851	-2.51(-1.23%)
May 14, 2014	205.66	206.79	204.66	204.81	817,281	-0.41(-0.20%)
May 13, 2014	204.33	206.08	203.44	205.22	954,754	+0.87(+0.43%)
May 12, 2014	202.93	204.72	202.02	204.35	1,305,858	+3.32(+1.65%)
May 09, 2014	203.01	205.20	200.25	201.03	1,350,492	-1.97(-0.97%)
May 08, 2014	206.20	208.60	202.54	203.00	1,680,710	-5.20(-2.50%)
May 07, 2014	206.49	209.74	200.13	208.20	3,035,693	+10.08(+5.09%)
May 06, 2014	199.00	200.00	197.00	198.12	1,258,157	-0.13(-0.07%)
May 05, 2014	195.60	198.53	193.51	198.25	1,327,697	+2.12(+1.08%)
May 02, 2014	193.12	196.46	192.52	196.13	968,755	+3.02(+1.56%)