(NY: PPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.32	23.32	23.11	23.18	3,369	-0.36(-1.52%)
May 30, 2023	23.69	23.69	23.48	23.54	8,338	-0.19(-0.78%)
May 26, 2023	23.67	23.78	23.59	23.72	11,185	+0.17(+0.73%)
May 25, 2023	23.59	23.60	23.48	23.55	3,302	-0.18(-0.74%)
May 24, 2023	23.77	23.80	23.71	23.73	3,826	-0.27(-1.12%)
May 23, 2023	24.06	24.13	23.98	23.99	3,323	-0.13(-0.53%)
May 22, 2023	24.14	24.21	24.04	24.12	5,637	+0.09(+0.37%)
May 19, 2023	24.16	24.16	23.99	24.03	51,029	-0.00(-0.02%)
May 18, 2023	23.89	24.04	23.84	24.04	7,703	+0.06(+0.26%)
May 17, 2023	23.78	24.00	23.78	23.98	26,807	+0.28(+1.18%)
May 16, 2023	23.95	23.95	23.70	23.70	5,198	-0.30(-1.26%)
May 15, 2023	23.87	24.06	23.87	24.00	11,814	+0.25(+1.04%)
May 12, 2023	23.82	23.82	23.73	23.75	6,593	-0.09(-0.37%)
May 11, 2023	23.85	23.85	23.76	23.84	3,359	-0.22(-0.90%)
May 10, 2023	23.97	24.08	23.96	24.05	3,623	-0.09(-0.39%)
May 09, 2023	24.01	24.18	24.01	24.15	4,476	+0.01(+0.02%)
May 08, 2023	24.26	24.26	24.14	24.14	1,535	+0.01(+0.04%)
May 05, 2023	23.88	24.13	23.88	24.13	3,115	+0.50(+2.13%)
May 04, 2023	23.81	23.81	23.62	23.63	4,253	-0.25(-1.06%)
May 03, 2023	23.98	23.99	23.88	23.88	724	-0.05(-0.22%)
May 02, 2023	23.75	23.93	23.75	23.93	15,165	-0.35(-1.43%)