Ouster Inc (NY: OUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.50	23.00	21.70	22.00	258,139	-0.50(-2.22%)
May 27, 2022	22.00	22.65	22.00	22.50	176,876	+0.60(+2.74%)
May 26, 2022	21.00	22.20	20.80	21.90	260,174	+0.90(+4.29%)
May 25, 2022	20.90	21.40	20.70	21.00	216,561	-0.20(-0.94%)
May 24, 2022	22.50	22.90	20.80	21.20	249,761	-2.00(-8.62%)
May 23, 2022	25.00	25.00	22.50	23.20	246,840	-0.60(-2.52%)
May 20, 2022	24.90	25.10	23.00	23.80	197,378	-0.80(-3.25%)
May 19, 2022	24.40	25.50	24.10	24.60	169,257	-0.10(-0.40%)
May 18, 2022	25.80	26.40	24.10	24.70	150,323	-1.40(-5.36%)
May 17, 2022	26.80	27.05	25.50	26.10	149,355	+0.50(+1.95%)
May 16, 2022	27.40	27.40	25.50	25.60	195,878	-1.90(-6.91%)
May 13, 2022	25.50	27.70	25.30	27.50	193,752	+2.70(+10.89%)
May 12, 2022	23.10	25.20	22.31	24.80	199,851	+1.10(+4.64%)
May 11, 2022	26.10	26.70	23.50	23.70	235,260	-2.50(-9.54%)
May 10, 2022	27.80	28.20	25.30	26.20	167,881	-1.00(-3.68%)
May 09, 2022	29.70	29.85	27.10	27.20	167,593	-3.70(-11.97%)
May 06, 2022	30.50	32.15	29.80	30.90	166,738	+0.20(+0.65%)
May 05, 2022	33.20	33.59	30.20	30.70	169,916	-3.70(-10.76%)
May 04, 2022	33.40	34.70	31.20	34.40	229,408	-0.30(-0.86%)
May 03, 2022	34.80	35.10	33.40	34.70	176,696	+0.20(+0.58%)