New York Times Company (NY: NYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.02	13.08	12.76	12.79	657,991	-0.26(-1.97%)
May 28, 2015	13.05	13.12	12.91	13.05	546,024	+0.02(+0.14%)
May 27, 2015	12.89	13.09	12.85	13.03	515,725	+0.11(+0.86%)
May 26, 2015	12.89	12.96	12.76	12.92	468,744	-0.01(-0.07%)
May 22, 2015	13.01	12.93	12.93	12.93	377,855	-0.11(-0.85%)
May 21, 2015	13.08	13.19	12.90	13.04	443,799	-0.07(-0.56%)
May 20, 2015	13.03	13.13	12.94	13.12	453,140	+0.12(+0.92%)
May 19, 2015	12.94	13.02	12.90	13.00	488,367	+0.06(+0.50%)
May 18, 2015	12.79	13.01	12.79	12.93	656,102	+0.10(+0.79%)
May 15, 2015	12.97	13.06	12.81	12.83	602,328	-0.14(-1.06%)
May 14, 2015	12.83	12.98	12.76	12.97	755,879	+0.23(+1.81%)
May 13, 2015	12.82	12.91	12.59	12.74	686,803	-0.03(-0.22%)
May 12, 2015	12.79	12.83	12.55	12.77	721,487	-0.10(-0.79%)
May 11, 2015	12.64	12.92	12.62	12.87	1,089,202	+0.20(+1.60%)
May 08, 2015	12.72	12.77	12.44	12.67	922,074	+0.06(+0.51%)
May 07, 2015	12.34	12.61	12.28	12.60	994,011	+0.24(+1.94%)
May 06, 2015	12.51	12.54	12.27	12.36	1,756,866	-0.16(-1.25%)
May 05, 2015	12.86	12.91	12.38	12.52	1,516,980	-0.38(-2.93%)
May 04, 2015	12.79	12.92	12.55	12.90	1,325,253	+0.38(+3.01%)