Nexgen Energy Ltd (NY: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.940	3.960	3.880	3.930	714,332	+0.03(+0.77%)
May 05, 2023	3.790	3.910	3.770	3.900	1,468,690	+0.16(+4.28%)
May 04, 2023	3.770	3.800	3.711	3.740	1,250,565	-0.03(-0.80%)
May 03, 2023	3.750	3.810	3.710	3.770	2,162,110	-0.01(-0.26%)
May 02, 2023	3.800	3.900	3.740	3.780	2,380,931	-0.04(-1.05%)