Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.64	10.64	10.59	10.59	603,081	-0.06(-0.54%)
May 05, 2023	10.61	10.69	10.61	10.65	700,393	+0.04(+0.36%)
May 04, 2023	10.52	10.62	10.51	10.61	1,028,758	+0.08(+0.72%)
May 03, 2023	10.52	10.55	10.52	10.53	732,916	+0.02(+0.18%)
May 02, 2023	10.52	10.53	10.48	10.52	682,088	+0.00(+0.00%)