Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.26	13.31	13.26	13.30	359,222	+0.04(+0.33%)
May 27, 2021	13.23	13.26	13.22	13.26	284,548	+0.03(+0.20%)
May 26, 2021	13.26	13.27	13.23	13.23	357,851	+0.00(+0.00%)
May 25, 2021	13.15	13.25	13.15	13.23	540,957	+0.11(+0.86%)
May 24, 2021	13.23	13.23	13.11	13.12	651,847	-0.06(-0.46%)
May 21, 2021	13.21	13.21	13.13	13.18	468,933	+0.00(+0.00%)
May 20, 2021	13.11	13.21	13.10	13.18	487,013	+0.08(+0.60%)
May 19, 2021	13.03	13.10	13.01	13.10	358,350	+0.07(+0.53%)
May 18, 2021	13.06	13.07	13.01	13.03	373,669	-0.03(-0.27%)
May 17, 2021	13.06	13.08	13.01	13.07	536,888	+0.04(+0.33%)
May 14, 2021	13.04	13.05	13.00	13.02	457,883	+0.03(+0.27%)
May 13, 2021	13.05	13.08	12.98	12.99	676,157	-0.08(-0.61%)
May 12, 2021	13.15	13.16	13.03	13.07	549,775	-0.09(-0.66%)
May 11, 2021	13.17	13.18	13.14	13.15	541,987	-0.01(-0.07%)
May 10, 2021	13.21	13.23	13.14	13.16	498,126	-0.02(-0.13%)
May 07, 2021	13.18	13.23	13.17	13.18	503,116	+0.04(+0.33%)
May 06, 2021	13.16	13.17	13.14	13.14	436,357	+0.02(+0.13%)
May 05, 2021	13.10	13.15	13.09	13.12	469,549	+0.03(+0.27%)
May 04, 2021	13.06	13.09	13.02	13.09	467,652	+0.05(+0.40%)