Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.624	8.647	8.618	8.624	24,799	-0.01(-0.14%)
May 27, 2010	8.724	8.736	8.600	8.636	83,295	+0.02(+0.27%)
May 26, 2010	8.618	8.636	8.547	8.612	43,531	+0.11(+1.26%)
May 25, 2010	8.470	8.547	8.470	8.504	32,211	-0.04(-0.50%)
May 24, 2010	8.553	8.594	8.547	8.547	27,918	-0.01(-0.07%)
May 21, 2010	8.441	8.559	8.441	8.553	55,844	+0.04(+0.42%)
May 20, 2010	8.494	8.517	8.488	8.517	54,023	+0.05(+0.56%)
May 19, 2010	8.470	8.559	8.423	8.470	103,935	-0.02(-0.21%)
May 18, 2010	8.559	8.559	8.470	8.488	88,615	-0.02(-0.21%)
May 17, 2010	8.636	8.643	8.482	8.506	86,304	-0.13(-1.50%)
May 14, 2010	8.636	8.636	8.541	8.636	44,085	+0.03(+0.34%)
May 13, 2010	8.771	8.801	8.500	8.606	126,635	-0.17(-1.89%)
May 12, 2010	8.801	8.807	8.712	8.772	36,926	-0.04(-0.40%)
May 11, 2010	8.783	8.813	8.777	8.807	37,730	+0.02(+0.20%)
May 10, 2010	8.771	8.795	8.765	8.789	66,599	+0.02(+0.20%)
May 07, 2010	8.559	8.807	8.559	8.771	52,315	+0.14(+1.57%)
May 06, 2010	8.730	8.734	8.559	8.636	59,529	-0.06(-0.75%)
May 05, 2010	8.641	8.706	8.618	8.700	75,263	+0.08(+0.89%)
May 04, 2010	9.049	9.049	8.576	8.624	80,301	+0.03(+0.34%)