Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.454	8.518	8.383	8.424	30,838	-0.03(-0.35%)
May 29, 2008	8.454	8.454	8.454	8.454	931	+0.04(+0.42%)
May 28, 2008	8.613	8.613	8.383	8.418	37,286	+0.01(+0.07%)
May 27, 2008	8.389	8.412	8.389	8.412	8,359	+0.02(+0.19%)
May 26, 2008	8.528	8.530	8.394	8.396	0	+0.00(+0.00%)
May 23, 2008	8.528	8.530	8.394	8.396	8,978	-0.09(-1.02%)
May 22, 2008	8.483	8.560	8.389	8.483	35,888	+0.01(+0.14%)
May 21, 2008	8.530	8.583	8.471	8.471	17,344	-0.09(-1.03%)
May 20, 2008	8.501	8.589	8.501	8.560	15,200	+0.01(+0.07%)
May 19, 2008	8.454	8.560	8.389	8.554	45,190	+0.08(+0.98%)
May 16, 2008	8.335	8.471	8.335	8.471	26,256	+0.17(+2.06%)
May 15, 2008	8.247	8.347	8.247	8.300	27,694	+0.00(+0.00%)
May 14, 2008	8.011	8.412	8.011	8.300	58,904	+0.06(+0.72%)
May 13, 2008	8.235	8.253	8.206	8.241	29,885	-0.08(-0.99%)
May 12, 2008	8.347	8.379	8.271	8.324	35,344	-0.05(-0.56%)
May 09, 2008	8.365	8.406	8.318	8.371	29,688	+0.05(+0.64%)
May 08, 2008	8.324	8.359	8.247	8.318	43,794	-0.05(-0.63%)
May 07, 2008	8.294	8.371	8.253	8.371	53,566	+0.05(+0.64%)
May 06, 2008	8.223	8.341	8.223	8.318	14,398	+0.08(+1.00%)
May 05, 2008	8.312	8.312	8.217	8.235	18,332	-0.02(-0.29%)
May 02, 2008	8.288	8.288	8.217	8.259	12,516	+0.04(+0.50%)