Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.981	8.087	7.969	8.058	32,693	+0.12(+1.49%)
May 27, 2004	7.922	7.993	7.910	7.940	37,098	+0.01(+0.15%)
May 26, 2004	7.969	7.993	7.904	7.928	29,475	-0.01(-0.15%)
May 25, 2004	7.798	7.999	7.798	7.940	57,256	+0.04(+0.45%)
May 24, 2004	7.757	7.904	7.716	7.904	71,993	+0.15(+1.90%)
May 21, 2004	7.674	7.763	7.645	7.757	46,414	+0.09(+1.15%)
May 20, 2004	7.651	7.751	7.627	7.668	71,485	-0.03(-0.38%)
May 19, 2004	7.721	7.733	7.645	7.698	98,419	-0.16(-2.03%)
May 18, 2004	7.792	7.904	7.763	7.857	54,545	+0.04(+0.53%)
May 17, 2004	7.704	7.904	7.674	7.816	49,294	+0.09(+1.15%)
May 14, 2004	7.686	7.733	7.615	7.727	34,218	+0.06(+0.77%)
May 13, 2004	7.792	7.792	7.627	7.668	60,644	-0.24(-3.06%)
May 12, 2004	7.822	7.910	7.822	7.910	41,163	+0.05(+0.68%)
May 11, 2004	7.686	7.857	7.645	7.857	52,004	+0.15(+1.99%)
May 10, 2004	7.763	7.851	7.674	7.704	125,015	-0.19(-2.39%)
May 07, 2004	7.910	7.910	7.816	7.893	35,404	-0.14(-1.69%)
May 06, 2004	7.916	8.028	7.910	8.028	91,813	+0.07(+0.89%)
May 05, 2004	7.910	8.017	7.910	7.958	42,688	+0.05(+0.67%)
May 04, 2004	8.058	8.117	7.822	7.904	84,868	-0.15(-1.90%)