BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.946	8.946	8.861	8.921	43,206	+0.03(+0.34%)
May 30, 2012	8.934	8.934	8.879	8.891	49,564	-0.02(-0.20%)
May 29, 2012	8.903	8.946	8.897	8.909	31,321	+0.01(+0.07%)
May 25, 2012	9.037	9.049	8.891	8.903	71,770	-0.11(-1.21%)
May 24, 2012	9.079	9.079	8.964	9.013	43,552	-0.04(-0.40%)
May 23, 2012	9.013	9.061	8.988	9.049	33,834	+0.09(+1.02%)
May 22, 2012	8.970	8.976	8.916	8.958	23,102	+0.04(+0.48%)
May 21, 2012	8.909	8.921	8.855	8.915	35,407	+0.05(+0.55%)
May 18, 2012	8.958	8.964	8.842	8.867	44,978	-0.05(-0.55%)
May 17, 2012	9.037	9.037	8.861	8.915	44,737	-0.07(-0.74%)
May 16, 2012	9.073	9.086	8.976	8.982	43,435	-0.05(-0.61%)
May 15, 2012	9.055	9.086	9.000	9.037	36,432	+0.02(+0.20%)
May 14, 2012	9.098	9.098	8.982	9.019	45,775	-0.06(-0.67%)
May 11, 2012	9.128	9.171	9.061	9.079	26,036	+0.03(+0.30%)
May 10, 2012	9.059	9.113	9.029	9.053	45,171	+0.02(+0.27%)
May 09, 2012	9.065	9.089	8.998	9.029	39,591	+0.05(+0.54%)
May 08, 2012	8.938	8.980	8.926	8.980	32,376	+0.10(+1.09%)
May 07, 2012	8.932	8.938	8.841	8.883	50,560	+0.06(+0.69%)
May 04, 2012	8.847	8.847	8.805	8.823	24,636	-0.03(-0.34%)
May 03, 2012	8.835	8.853	8.823	8.853	45,270	+0.02(+0.27%)
May 02, 2012	8.889	8.889	8.829	8.829	29,922	-0.02(-0.21%)