BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.142	7.178	7.142	7.178	32,099	+0.03(+0.43%)
May 27, 2005	7.193	7.209	7.090	7.147	156,243	-0.07(-0.93%)
May 26, 2005	7.235	7.235	7.188	7.214	33,839	-0.02(-0.29%)
May 25, 2005	7.297	7.302	7.235	7.235	29,585	-0.05(-0.71%)
May 24, 2005	7.276	7.302	7.261	7.287	13,535	-0.01(-0.07%)
May 23, 2005	7.281	7.302	7.240	7.292	22,431	+0.04(+0.57%)
May 20, 2005	7.193	7.292	7.193	7.250	27,071	+0.04(+0.50%)
May 19, 2005	7.188	7.240	7.188	7.214	19,917	+0.05(+0.65%)
May 18, 2005	7.193	7.224	7.168	7.168	32,099	-0.03(-0.36%)
May 17, 2005	7.168	7.224	7.168	7.193	12,569	+0.02(+0.29%)
May 16, 2005	7.157	7.183	7.157	7.173	26,491	+0.00(+0.00%)
May 13, 2005	7.173	7.173	7.152	7.173	6,961	+0.00(+0.00%)
May 12, 2005	7.188	7.188	7.142	7.173	19,143	-0.05(-0.64%)
May 11, 2005	7.173	7.219	7.121	7.219	46,409	+0.04(+0.58%)
May 10, 2005	7.064	7.178	7.064	7.178	41,188	+0.06(+0.87%)
May 09, 2005	7.162	7.168	7.116	7.116	35,386	-0.05(-0.65%)
May 06, 2005	7.121	7.199	7.121	7.162	15,663	-0.06(-0.86%)
May 05, 2005	7.162	7.224	7.137	7.224	17,016	+0.07(+1.01%)
May 04, 2005	7.126	7.152	7.111	7.152	18,563	+0.02(+0.22%)
May 03, 2005	7.059	7.147	7.059	7.137	36,547	+0.04(+0.51%)