BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.609	6.661	6.588	6.640	66,713	+0.05(+0.78%)
May 28, 2002	6.594	6.599	6.588	6.588	13,149	+0.01(+0.16%)
May 27, 2002	6.599	6.599	6.578	6.578	41,961	+0.00(+0.00%)
May 24, 2002	6.599	6.599	6.578	6.578	41,961	-0.02(-0.24%)
May 23, 2002	6.583	6.604	6.568	6.594	42,541	-0.01(-0.16%)
May 22, 2002	6.594	6.614	6.594	6.604	8,508	+0.01(+0.16%)
May 21, 2002	6.557	6.594	6.542	6.594	59,171	+0.02(+0.31%)
May 20, 2002	6.547	6.573	6.506	6.573	24,751	+0.06(+0.87%)
May 17, 2002	6.552	6.552	6.516	6.516	19,530	-0.04(-0.55%)
May 16, 2002	6.542	6.552	6.495	6.552	27,071	-0.01(-0.16%)
May 15, 2002	6.526	6.563	6.526	6.563	28,038	+0.04(+0.55%)
May 14, 2002	6.557	6.557	6.485	6.526	65,552	-0.03(-0.47%)
May 13, 2002	6.542	6.563	6.542	6.557	21,464	-0.01(-0.08%)
May 10, 2002	6.490	6.563	6.490	6.563	37,707	+0.07(+1.12%)
May 09, 2002	6.521	6.521	6.459	6.490	116,022	-0.02(-0.32%)
May 08, 2002	6.599	6.599	6.511	6.511	60,911	-0.09(-1.33%)
May 07, 2002	6.588	6.604	6.563	6.599	36,933	+0.03(+0.39%)
May 06, 2002	6.557	6.573	6.537	6.573	23,011	+0.01(+0.08%)
May 03, 2002	6.552	6.568	6.552	6.568	38,867	+0.04(+0.55%)
May 02, 2002	6.485	6.531	6.464	6.531	85,856	+0.01(+0.16%)