BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.247	6.265	6.134	6.188	133,421	-0.05(-0.80%)
May 27, 2004	6.211	6.243	6.202	6.238	48,376	+0.04(+0.58%)
May 26, 2004	6.175	6.202	6.134	6.202	48,376	+0.04(+0.59%)
May 25, 2004	6.093	6.166	6.089	6.166	74,221	+0.07(+1.19%)
May 24, 2004	6.025	6.098	5.985	6.093	88,358	+0.07(+1.20%)
May 21, 2004	5.971	6.021	5.971	6.021	83,056	+0.05(+0.83%)
May 20, 2004	5.917	5.971	5.917	5.971	93,218	+0.04(+0.69%)
May 19, 2004	5.962	5.985	5.908	5.930	132,316	-0.06(-1.06%)
May 18, 2004	5.994	5.998	5.958	5.994	49,038	+0.00(+0.08%)
May 17, 2004	5.998	6.025	5.958	5.989	61,409	+0.01(+0.15%)
May 14, 2004	5.921	5.980	5.908	5.980	72,674	+0.09(+1.54%)
May 13, 2004	5.908	5.949	5.876	5.890	101,833	-0.06(-1.06%)
May 12, 2004	5.903	5.998	5.894	5.953	137,839	-0.07(-1.13%)
May 11, 2004	5.926	6.035	5.908	6.021	193,284	+0.11(+1.92%)
May 10, 2004	6.030	6.030	5.885	5.908	266,179	-0.14(-2.32%)
May 07, 2004	6.075	6.111	6.021	6.048	225,314	-0.02(-0.37%)
May 06, 2004	6.193	6.193	6.071	6.071	140,269	-0.10(-1.61%)
May 05, 2004	6.166	6.243	6.166	6.170	102,274	-0.02(-0.29%)
May 04, 2004	6.157	6.225	6.152	6.188	121,271	+0.02(+0.29%)