Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	124.37	126.25	123.22	125.65	287,050	+0.83(+0.67%)
May 05, 2023	124.35	124.99	122.52	124.82	276,334	+1.97(+1.60%)
May 04, 2023	124.02	125.07	122.00	122.85	369,757	-1.99(-1.59%)
May 03, 2023	125.55	127.80	124.64	124.84	387,246	-0.23(-0.18%)
May 02, 2023	124.71	125.40	121.56	125.07	418,551	+0.53(+0.43%)