Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	113.34	114.66	112.72	114.60	5,327,152	+0.68(+0.60%)
May 05, 2023	113.63	114.12	112.83	113.92	4,683,953	+0.30(+0.26%)
May 04, 2023	114.23	114.23	112.77	113.62	6,704,179	-0.82(-0.72%)
May 03, 2023	114.57	115.83	114.16	114.44	6,961,067	+0.32(+0.28%)
May 02, 2023	112.94	114.61	112.11	114.12	8,444,979	+1.50(+1.33%)