Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	104.95	107.55	104.95	106.83	15,051,548	+1.20(+1.14%)
May 30, 2023	106.56	107.12	105.44	105.63	8,029,300	-1.84(-1.71%)
May 26, 2023	108.37	109.52	107.06	107.47	6,592,047	-1.19(-1.10%)
May 25, 2023	109.82	109.82	107.49	108.66	7,276,077	-1.26(-1.14%)
May 24, 2023	110.41	110.61	108.90	109.92	4,660,591	+0.32(+0.29%)
May 23, 2023	110.28	111.07	109.39	109.60	7,992,111	-1.18(-1.07%)
May 22, 2023	111.74	113.28	110.62	110.78	5,795,241	-0.97(-0.87%)
May 19, 2023	110.62	112.47	110.40	111.75	7,903,297	+1.44(+1.31%)
May 18, 2023	110.44	111.34	109.66	110.30	6,652,790	-0.74(-0.66%)
May 17, 2023	112.60	112.87	109.80	111.04	7,451,808	-1.28(-1.14%)
May 16, 2023	112.12	112.97	111.55	112.32	4,421,571	-0.28(-0.25%)
May 15, 2023	113.34	113.92	111.75	112.60	5,887,293	-0.75(-0.66%)
May 12, 2023	114.17	114.71	112.91	113.34	5,411,076	-0.40(-0.35%)
May 11, 2023	113.77	113.97	112.61	113.74	5,784,287	-0.34(-0.30%)
May 10, 2023	113.60	114.34	112.65	114.08	5,793,285	+0.45(+0.40%)
May 09, 2023	114.42	114.78	113.54	113.62	5,098,581	-0.92(-0.80%)
May 08, 2023	113.28	114.60	112.67	114.54	5,329,674	+0.68(+0.59%)
May 05, 2023	113.58	114.07	112.78	113.86	4,686,171	+0.30(+0.26%)
May 04, 2023	114.17	114.17	112.71	113.56	6,707,354	-0.82(-0.72%)
May 03, 2023	114.51	115.77	114.11	114.39	6,964,363	+0.32(+0.28%)
May 02, 2023	112.89	114.55	112.06	114.07	8,448,978	+1.50(+1.33%)