MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.38	24.65	24.24	24.28	6,192,976	-0.51(-2.05%)
May 30, 2019	24.81	25.01	24.56	24.79	3,689,945	-0.02(-0.08%)
May 29, 2019	24.61	25.00	24.46	24.81	5,342,928	+0.04(+0.16%)
May 28, 2019	25.20	25.27	24.77	24.77	3,841,920	-0.22(-0.86%)
May 24, 2019	24.95	25.11	24.74	24.99	2,502,499	+0.17(+0.67%)
May 23, 2019	25.01	25.11	24.58	24.82	3,743,121	-0.44(-1.74%)
May 22, 2019	25.03	25.50	24.94	25.26	4,747,834	+0.04(+0.16%)
May 21, 2019	24.96	25.47	24.95	25.22	4,811,359	+0.42(+1.70%)
May 20, 2019	24.92	24.94	24.39	24.80	7,750,992	-0.53(-2.09%)
May 17, 2019	25.58	25.89	25.25	25.33	7,716,330	-0.63(-2.41%)
May 16, 2019	25.65	26.08	25.60	25.95	8,759,528	+0.42(+1.65%)
May 15, 2019	25.13	25.80	24.82	25.53	5,840,299	+0.17(+0.66%)
May 14, 2019	24.92	25.50	24.76	25.37	7,005,448	+0.56(+2.25%)
May 13, 2019	24.50	24.97	24.21	24.81	10,466,697	-0.26(-1.05%)
May 10, 2019	24.61	25.23	24.45	25.07	7,955,724	+0.08(+0.31%)
May 09, 2019	24.65	25.15	24.31	25.00	8,480,251	-0.12(-0.47%)
May 08, 2019	24.28	25.20	24.28	25.11	11,847,413	+0.78(+3.22%)
May 07, 2019	24.84	24.84	24.05	24.33	6,540,154	-0.62(-2.47%)
May 06, 2019	24.85	25.10	24.57	24.95	6,346,204	-0.48(-1.89%)
May 03, 2019	25.14	25.46	24.99	25.43	7,715,717	+0.31(+1.25%)
May 02, 2019	25.23	25.57	24.86	25.11	9,212,852	-0.17(-0.66%)