MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	34.76	36.26	34.45	35.98	3,303,934	+1.50(+4.36%)
May 27, 2005	34.57	35.42	34.31	34.47	2,306,909	+0.10(+0.30%)
May 26, 2005	33.74	34.47	33.74	34.37	2,126,286	+0.65(+1.93%)
May 25, 2005	34.24	34.53	33.57	33.72	1,315,496	-0.35(-1.03%)
May 24, 2005	33.83	34.33	33.73	34.07	1,288,180	-0.16(-0.47%)
May 23, 2005	34.29	34.49	33.77	34.23	957,427	-0.18(-0.52%)
May 20, 2005	34.73	34.77	34.10	34.41	1,236,196	-0.16(-0.46%)
May 19, 2005	33.96	35.13	33.74	34.57	2,713,363	+0.85(+2.52%)
May 18, 2005	33.25	34.71	33.25	33.72	6,658,264	+0.37(+1.10%)
May 17, 2005	32.66	33.41	32.47	33.35	1,976,262	+0.58(+1.76%)
May 16, 2005	31.43	32.77	31.29	32.77	2,788,746	+1.23(+3.89%)
May 13, 2005	31.65	32.17	30.76	31.55	3,513,143	-0.01(-0.04%)
May 12, 2005	32.31	32.43	31.38	31.56	2,647,509	-0.79(-2.44%)
May 11, 2005	32.53	32.68	31.48	32.35	4,953,254	-0.10(-0.32%)
May 10, 2005	33.06	33.06	32.26	32.45	1,563,984	-0.63(-1.90%)
May 09, 2005	33.06	33.32	32.82	33.08	1,915,701	-0.58(-1.73%)
May 06, 2005	34.00	34.00	33.47	33.66	1,439,476	+0.25(+0.75%)
May 05, 2005	33.74	33.96	33.06	33.41	1,611,416	-0.10(-0.30%)
May 04, 2005	32.00	33.86	31.22	33.51	3,791,594	+1.35(+4.20%)
May 03, 2005	32.18	32.79	31.87	32.16	2,163,025	-0.90(-2.71%)