MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.745	7.759	7.556	7.674	1,334,871	+0.13(+1.75%)
May 28, 2002	7.575	7.622	7.447	7.542	147,589	+0.01(+0.19%)
May 27, 2002	7.627	7.712	7.504	7.528	146,107	+0.00(+0.00%)
May 24, 2002	7.627	7.712	7.504	7.528	146,107	-0.03(-0.37%)
May 23, 2002	7.556	7.603	7.438	7.556	329,059	+0.00(+0.00%)
May 22, 2002	7.665	7.745	7.466	7.556	263,628	-0.11(-1.42%)
May 21, 2002	7.863	7.863	7.651	7.665	308,096	+0.01(+0.19%)
May 20, 2002	7.627	7.707	7.575	7.651	970,449	-0.05(-0.61%)
May 17, 2002	7.721	7.721	7.641	7.698	224,454	+0.01(+0.12%)
May 16, 2002	7.787	7.792	7.636	7.688	411,218	-0.09(-1.15%)
May 15, 2002	7.712	7.787	7.712	7.778	829,424	+0.18(+2.43%)
May 14, 2002	7.717	7.717	7.542	7.594	469,026	-0.00(-0.06%)
May 13, 2002	7.603	7.608	7.528	7.599	323,765	-0.08(-0.98%)
May 10, 2002	7.547	7.674	7.476	7.674	417,570	+0.13(+1.69%)
May 09, 2002	7.745	7.745	7.542	7.547	219,584	-0.22(-2.80%)
May 08, 2002	7.778	7.839	7.721	7.764	736,466	-0.01(-0.12%)
May 07, 2002	7.736	7.792	7.674	7.773	448,062	+0.04(+0.49%)
May 06, 2002	7.721	7.816	7.698	7.736	286,497	-0.08(-1.03%)
May 03, 2002	7.712	7.830	7.651	7.816	424,135	+0.10(+1.35%)
May 02, 2002	7.651	7.721	7.608	7.712	389,619	+0.03(+0.37%)