BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.40	12.43	12.40	12.41	108,208	+0.00(+0.00%)
May 30, 2019	12.35	12.43	12.34	12.41	91,262	+0.05(+0.43%)
May 29, 2019	12.34	12.39	12.33	12.36	73,936	+0.02(+0.14%)
May 28, 2019	12.40	12.40	12.32	12.34	110,191	-0.04(-0.29%)
May 24, 2019	12.41	12.41	12.35	12.38	37,352	-0.02(-0.14%)
May 23, 2019	12.41	12.41	12.38	12.40	72,410	+0.02(+0.14%)
May 22, 2019	12.36	12.41	12.31	12.38	93,290	+0.00(+0.00%)
May 21, 2019	12.32	12.39	12.30	12.38	79,481	+0.06(+0.50%)
May 20, 2019	12.30	12.36	12.30	12.32	97,240	+0.02(+0.14%)
May 17, 2019	12.30	12.33	12.30	12.30	31,806	-0.02(-0.14%)
May 16, 2019	12.30	12.32	12.27	12.32	81,253	+0.03(+0.22%)
May 15, 2019	12.30	12.34	12.26	12.29	92,005	-0.01(-0.07%)
May 14, 2019	12.29	12.30	12.22	12.30	48,878	+0.05(+0.45%)
May 13, 2019	12.24	12.28	12.21	12.24	77,284	+0.04(+0.29%)
May 10, 2019	12.29	12.30	12.20	12.21	90,777	-0.10(-0.79%)
May 09, 2019	12.29	12.30	12.26	12.30	53,749	+0.04(+0.36%)
May 08, 2019	12.19	12.26	12.15	12.26	98,078	+0.08(+0.65%)
May 07, 2019	12.14	12.18	12.11	12.18	66,904	+0.07(+0.58%)
May 06, 2019	12.11	12.13	12.07	12.11	52,056	+0.01(+0.07%)
May 03, 2019	12.11	12.11	12.08	12.10	38,628	+0.05(+0.44%)
May 02, 2019	12.03	12.07	12.02	12.05	63,072	-0.01(-0.07%)