BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.08	10.10	10.04	10.05	169,757	-0.06(-0.60%)
May 29, 2014	10.14	10.14	10.11	10.11	72,259	-0.03(-0.27%)
May 28, 2014	10.12	10.14	10.12	10.14	58,972	+0.03(+0.27%)
May 27, 2014	10.10	10.12	10.09	10.11	65,349	+0.02(+0.20%)
May 23, 2014	10.08	10.09	10.09	10.09	120,978	+0.00(+0.01%)
May 22, 2014	10.08	10.10	10.08	10.09	81,530	+0.00(+0.00%)
May 21, 2014	10.10	10.10	10.08	10.09	55,685	-0.01(-0.08%)
May 20, 2014	10.09	10.10	10.06	10.10	71,503	+0.04(+0.40%)
May 19, 2014	10.14	10.16	10.06	10.06	175,232	-0.05(-0.53%)
May 16, 2014	10.11	10.16	10.11	10.11	61,983	+0.01(+0.07%)
May 15, 2014	10.16	10.16	10.09	10.10	107,767	-0.02(-0.20%)
May 14, 2014	10.14	10.16	10.10	10.12	76,367	+0.01(+0.07%)
May 13, 2014	10.17	10.17	10.10	10.12	128,804	-0.06(-0.56%)
May 12, 2014	10.17	10.19	10.15	10.17	110,717	+0.02(+0.20%)
May 09, 2014	10.12	10.17	10.10	10.15	104,999	+0.01(+0.13%)
May 08, 2014	10.11	10.14	10.09	10.14	37,365	+0.03(+0.33%)
May 07, 2014	10.13	10.13	10.09	10.11	51,361	+0.01(+0.07%)
May 06, 2014	10.07	10.11	10.06	10.10	213,671	+0.03(+0.27%)
May 05, 2014	10.06	10.08	10.05	10.07	59,972	+0.03(+0.27%)
May 02, 2014	9.978	10.06	9.931	10.05	155,454	+0.04(+0.40%)