Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	57.90	58.63	57.68	58.55	2,141,880	+0.85(+1.47%)
May 28, 2009	57.73	57.89	57.41	57.70	1,814,414	+0.22(+0.37%)
May 27, 2009	57.99	58.16	57.37	57.49	2,379,050	-0.40(-0.69%)
May 26, 2009	57.98	58.01	57.71	57.89	1,766,756	-0.02(-0.04%)
May 22, 2009	57.84	57.99	57.74	57.91	1,790,103	-0.08(-0.13%)
May 21, 2009	58.81	58.81	57.80	57.99	2,577,802	-0.60(-1.02%)
May 20, 2009	58.34	58.66	58.18	58.59	2,215,231	+0.33(+0.57%)
May 19, 2009	57.93	58.26	57.80	58.25	2,286,131	+0.23(+0.40%)
May 18, 2009	58.34	58.38	57.93	58.02	2,107,461	-0.08(-0.14%)
May 15, 2009	58.11	58.14	57.80	58.10	1,716,239	-0.01(-0.02%)
May 14, 2009	58.08	58.36	57.79	58.11	1,861,344	+0.13(+0.23%)
May 13, 2009	58.20	58.31	57.94	57.98	2,702,381	-0.11(-0.19%)
May 12, 2009	57.98	58.22	57.90	58.09	1,796,393	+0.16(+0.28%)
May 11, 2009	57.90	57.98	57.54	57.93	1,748,469	+0.17(+0.30%)
May 08, 2009	57.39	57.89	57.52	57.76	2,196,822	+0.36(+0.64%)
May 07, 2009	57.73	58.10	57.38	57.39	2,982,667	-0.56(-0.96%)
May 06, 2009	57.78	58.01	57.58	57.95	3,037,226	+0.26(+0.45%)
May 05, 2009	57.56	57.76	57.38	57.69	1,687,829	+0.19(+0.32%)
May 04, 2009	57.44	57.50	57.14	57.50	1,646,729	+0.14(+0.24%)