LL Flooring Hldgs Inc (NY: LL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.23	21.38	20.96	21.16	588,838	-0.01(-0.05%)
May 30, 2018	21.33	21.39	21.08	21.17	428,930	-0.02(-0.09%)
May 29, 2018	21.19	21.87	21.10	21.19	551,015	-0.28(-1.30%)
May 25, 2018		21.47	21.47	21.47	0	+0.32(+1.51%)
May 24, 2018	20.95	21.38	20.92	21.15	774,483	+0.20(+0.95%)
May 23, 2018	20.13	20.97	20.01	20.95	1,455,777	+0.81(+4.02%)
May 22, 2018	20.41	20.49	19.92	20.14	863,304	-0.22(-1.08%)
May 21, 2018	20.42	20.52	20.20	20.36	599,294	+0.04(+0.20%)
May 18, 2018	20.37	20.53	20.15	20.32	717,047	-0.02(-0.10%)
May 17, 2018	20.20	20.80	20.09	20.34	1,306,817	+0.10(+0.49%)
May 16, 2018	21.22	21.28	20.19	20.24	1,412,138	-0.82(-3.89%)
May 15, 2018	21.10	21.64	20.98	21.06	813,373	-0.26(-1.22%)
May 14, 2018	21.24	21.51	20.90	21.32	639,415	+0.02(+0.09%)
May 11, 2018	21.36	21.73	21.22	21.30	540,163	+0.01(+0.05%)
May 10, 2018	21.62	21.75	21.27	21.29	601,570	-0.19(-0.88%)
May 09, 2018	21.41	21.77	21.15	21.48	786,485	+0.19(+0.89%)
May 08, 2018	20.72	21.40	20.66	21.29	802,139	+0.42(+2.01%)
May 07, 2018	20.94	21.13	20.52	20.87	907,724	+0.00(+0.00%)
May 04, 2018	20.38	21.28	20.34	20.87	1,030,248	+0.41(+2.00%)
May 03, 2018	19.93	20.61	19.63	20.46	1,528,533	+0.46(+2.30%)
May 02, 2018	19.91	20.33	19.41	20.00	1,985,851	+0.14(+0.70%)