Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.97	19.01	18.93	18.97	9,102	-0.41(-2.13%)
May 30, 2017	19.47	19.47	19.38	19.38	1,197	-0.09(-0.47%)
May 25, 2017				19.47	25	+0.00(+0.00%)
May 24, 2017	19.47	19.47	19.47	19.47	250	+0.28(+1.45%)
May 22, 2017				19.19	50	+0.15(+0.79%)
May 18, 2017				19.04	10	-0.42(-2.16%)
May 16, 2017				19.46	22	+0.06(+0.31%)
May 15, 2017	19.16	19.41	19.16	19.40	1,798	+0.30(+1.58%)
May 12, 2017	19.33	19.33	19.03	19.10	4,398	-0.19(-0.99%)
May 11, 2017	19.20	19.29	19.10	19.29	1,601	-0.14(-0.72%)
May 10, 2017	19.33	19.52	19.28	19.43	7,539	-0.52(-2.61%)
May 09, 2017	19.99	20.00	19.95	19.95	2,561	-0.03(-0.15%)
May 08, 2017	20.10	20.10	19.98	19.98	2,831	-0.04(-0.20%)
May 05, 2017	20.02	20.02	20.02	20.02	485	-0.05(-0.27%)
May 04, 2017	20.55	20.55	20.04	20.07	553	-0.74(-3.54%)
May 03, 2017	21.00	21.00	20.77	20.81	5,582	-0.54(-2.53%)
May 02, 2017	21.36	21.53	21.31	21.35	1,501	-0.03(-0.13%)