Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.92	72.92	72.92	72.92	2	-0.32(-0.44%)
May 27, 2022	73.24	73.24	73.24	73.24	103	+1.51(+2.11%)
May 26, 2022	71.73	71.73	71.73	71.73	2	+1.31(+1.86%)
May 25, 2022	70.42	70.42	70.42	70.42	4	+0.58(+0.83%)
May 24, 2022	69.84	69.84	69.84	69.84	11	-0.56(-0.79%)
May 23, 2022	70.40	70.40	70.40	70.40	3	+1.27(+1.84%)
May 20, 2022	69.13	69.13	69.13	69.13	8	+0.02(+0.02%)
May 19, 2022	69.11	69.11	69.11	69.11	78	+0.02(+0.04%)
May 18, 2022	69.97	69.97	69.09	69.09	418	-2.65(-3.69%)
May 17, 2022	71.74	71.74	71.74	71.74	4	+1.45(+2.06%)
May 16, 2022	70.29	70.29	70.29	70.29	4	-0.18(-0.25%)
May 13, 2022	70.47	70.47	70.47	70.47	103	+1.88(+2.74%)
May 12, 2022	68.59	68.59	68.59	68.59	45	-0.19(-0.28%)
May 11, 2022	68.78	68.78	68.78	68.78	6	-1.01(-1.44%)
May 10, 2022	69.78	69.78	69.78	69.78	130	+0.20(+0.29%)
May 09, 2022	69.58	69.58	69.58	69.58	3	-2.37(-3.29%)
May 06, 2022	71.95	71.95	71.95	71.95	103	-0.52(-0.72%)
May 05, 2022	72.47	72.47	72.47	72.47	6	-2.75(-3.66%)
May 04, 2022	75.22	75.22	75.22	75.22	4	+1.90(+2.59%)
May 03, 2022	73.32	73.32	73.32	73.32	2	+0.43(+0.59%)