Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.725	6.869	6.666	6.861	11,440,443	+0.11(+1.63%)
May 27, 2021	6.836	6.861	6.734	6.751	16,757,774	-0.11(-1.60%)
May 26, 2021	6.903	6.946	6.831	6.861	11,638,735	+0.03(+0.37%)
May 25, 2021	6.793	6.861	6.708	6.836	12,333,496	+0.03(+0.37%)
May 24, 2021	6.802	6.852	6.751	6.810	9,082,139	+0.00(+0.00%)
May 21, 2021	6.929	6.929	6.742	6.810	19,799,474	-0.07(-0.99%)
May 20, 2021	6.844	6.912	6.764	6.878	15,804,803	+0.09(+1.37%)
May 19, 2021	6.886	7.052	6.717	6.785	22,414,302	-0.18(-2.55%)
May 18, 2021	7.039	7.039	6.857	6.963	18,056,864	-0.03(-0.48%)
May 17, 2021	6.615	7.064	6.598	6.996	29,472,468	+0.41(+6.17%)
May 14, 2021	6.454	6.598	6.420	6.590	16,299,718	+0.24(+3.73%)
May 13, 2021	6.175	6.378	6.132	6.353	16,206,530	+0.15(+2.46%)
May 12, 2021	6.361	6.429	6.141	6.200	26,202,600	-0.29(-4.44%)
May 11, 2021	6.395	6.539	6.361	6.488	16,072,656	-0.07(-1.03%)
May 10, 2021	6.649	6.742	6.531	6.556	21,456,342	+0.00(+0.00%)
May 07, 2021	6.539	6.632	6.488	6.556	16,346,876	+0.13(+1.98%)
May 06, 2021	6.217	6.531	6.217	6.429	19,143,150	+0.25(+3.97%)
May 05, 2021	6.175	6.183	6.090	6.183	9,206,550	+0.04(+0.69%)
May 04, 2021	6.217	6.353	6.065	6.141	14,655,836	-0.10(-1.63%)