Kirby Corp (NY: KEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	65.40	66.55	64.85	66.25	375,521	+0.25(+0.38%)
May 30, 2017	66.50	66.80	65.95	66.00	428,453	-0.80(-1.20%)
May 26, 2017	67.35	67.85	66.75	66.80	199,774	-0.55(-0.82%)
May 25, 2017	67.85	68.25	67.00	67.35	398,005	-0.55(-0.81%)
May 24, 2017	67.50	68.20	67.35	67.90	270,480	+0.25(+0.37%)
May 23, 2017	67.05	68.10	66.33	67.65	255,182	+0.70(+1.05%)
May 22, 2017	67.70	67.95	66.65	66.95	260,545	-0.20(-0.30%)
May 19, 2017	67.55	67.95	66.25	67.15	274,878	+1.15(+1.74%)
May 18, 2017	65.20	66.42	64.55	66.00	320,055	+0.50(+0.76%)
May 17, 2017	67.10	66.40	65.20	65.50	375,802	-1.60(-2.38%)
May 16, 2017	67.40	67.80	66.58	67.10	302,474	-0.30(-0.45%)
May 15, 2017	68.45	69.00	67.22	67.40	435,282	-0.05(-0.07%)
May 12, 2017	67.45	67.90	67.08	67.45	224,648	-0.30(-0.44%)
May 11, 2017	68.15	68.75	67.10	67.75	290,581	-0.65(-0.95%)
May 10, 2017	69.50	69.55	68.15	68.40	334,431	-0.80(-1.16%)
May 09, 2017	70.25	70.65	68.65	69.20	675,842	-0.95(-1.35%)
May 08, 2017	71.80	72.70	69.90	70.15	294,332	-1.70(-2.37%)
May 05, 2017	69.85	72.00	69.55	71.85	513,044	+2.15(+3.08%)
May 04, 2017	68.60	69.75	68.15	69.70	506,676	+0.85(+1.23%)
May 03, 2017	68.00	70.35	67.90	68.85	286,552	-1.00(-1.43%)
May 02, 2017	70.75	71.30	69.70	69.85	255,062	-0.80(-1.13%)