Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	28.42	28.51	28.28	28.51	409,907	+0.31(+1.11%)
May 30, 2024	28.13	28.27	28.12	28.20	219,485	+0.28(+1.02%)
May 29, 2024	28.02	28.10	27.91	27.91	503,087	-0.50(-1.75%)
May 28, 2024	28.50	28.52	28.35	28.41	259,186	+0.12(+0.41%)
May 24, 2024	28.22	28.33	28.21	28.29	94,809	+0.30(+1.08%)
May 23, 2024	28.36	28.36	27.96	27.99	174,587	-0.19(-0.66%)
May 22, 2024	28.27	28.30	28.12	28.18	157,883	-0.32(-1.13%)
May 21, 2024	28.48	28.53	28.43	28.50	331,008	-0.01(-0.03%)
May 20, 2024	28.56	28.61	28.51	28.51	76,885	+0.00(+0.00%)
May 17, 2024	28.39	28.53	28.36	28.51	104,985	+0.18(+0.62%)
May 16, 2024	28.44	28.45	28.33	28.33	132,559	-0.24(-0.85%)
May 15, 2024	28.50	28.58	28.39	28.58	205,786	+0.21(+0.72%)
May 14, 2024	28.27	28.37	28.24	28.37	154,123	+0.28(+1.01%)
May 13, 2024	28.11	28.20	28.08	28.09	231,030	-0.01(-0.03%)
May 10, 2024	28.16	28.17	28.05	28.10	108,687	+0.09(+0.31%)
May 09, 2024	27.82	28.02	27.82	28.01	229,931	+0.20(+0.70%)
May 08, 2024	27.71	27.85	27.70	27.82	351,070	-0.07(-0.25%)
May 07, 2024	27.91	27.95	27.85	27.88	540,605	+0.01(+0.04%)
May 06, 2024	27.84	27.89	27.81	27.87	280,081	+0.21(+0.74%)
May 03, 2024	27.70	27.72	27.52	27.67	388,648	+0.17(+0.60%)
May 02, 2024	27.42	27.55	27.31	27.50	296,515	+0.41(+1.52%)