7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	108.34	108.89	108.30	108.55	2,994,283	+0.42(+0.39%)
May 30, 2012	107.85	108.21	107.81	108.13	645,536	+1.02(+0.95%)
May 29, 2012	107.26	107.47	107.11	107.11	865,355	-0.09(-0.08%)
May 25, 2012	107.11	107.25	107.06	107.20	370,305	+0.31(+0.29%)
May 24, 2012	106.96	107.04	106.85	106.89	417,673	-0.23(-0.21%)
May 23, 2012	107.13	107.40	107.08	107.12	657,638	+0.28(+0.26%)
May 22, 2012	106.79	106.94	106.63	106.84	538,252	-0.23(-0.21%)
May 21, 2012	107.18	107.26	107.07	107.07	789,991	-0.28(-0.26%)
May 18, 2012	107.10	107.44	107.07	107.35	831,892	-0.07(-0.07%)
May 17, 2012	106.92	107.43	106.90	107.42	763,910	+0.40(+0.37%)
May 16, 2012	106.65	107.08	106.62	107.02	761,504	+0.08(+0.07%)
May 15, 2012	106.84	107.00	106.76	106.94	922,095	+0.03(+0.03%)
May 14, 2012	106.88	107.00	106.73	106.91	650,148	+0.47(+0.44%)
May 11, 2012	106.44	106.47	106.27	106.44	403,431	+0.35(+0.33%)
May 10, 2012	106.00	106.13	105.85	106.09	346,873	-0.15(-0.14%)
May 09, 2012	106.44	106.50	106.14	106.24	961,536	+0.09(+0.08%)
May 08, 2012	106.12	106.38	106.10	106.15	522,217	+0.24(+0.23%)
May 07, 2012	105.98	106.05	105.87	105.91	490,793	-0.03(-0.03%)
May 04, 2012	105.68	105.94	105.67	105.94	814,033	+0.42(+0.40%)
May 03, 2012	105.31	105.58	105.31	105.52	359,925	-0.01(-0.01%)
May 02, 2012	105.57	105.61	105.39	105.53	1,030,137	+0.20(+0.19%)