7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	81.90	81.91	81.64	81.80	235,100	-0.03(-0.04%)
May 30, 2007	81.93	82.04	81.81	81.83	245,600	+0.08(+0.10%)
May 29, 2007	81.91	81.93	81.75	81.75	152,800	-0.17(-0.21%)
May 25, 2007	81.89	82.01	81.86	81.92	183,900	-0.09(-0.11%)
May 24, 2007	81.90	82.01	81.71	82.01	153,279	+0.11(+0.13%)
May 23, 2007	82.10	82.11	81.85	81.90	228,100	-0.16(-0.19%)
May 22, 2007	82.20	82.26	82.00	82.06	217,000	-0.23(-0.28%)
May 21, 2007	82.16	82.29	82.10	82.29	222,000	+0.11(+0.13%)
May 18, 2007	82.34	82.42	82.13	82.18	236,400	-0.24(-0.29%)
May 17, 2007	82.54	82.58	82.38	82.42	263,500	-0.22(-0.27%)
May 16, 2007	82.67	82.72	82.61	82.64	191,300	-0.05(-0.06%)
May 15, 2007	82.83	82.85	82.57	82.69	168,400	-0.01(-0.01%)
May 14, 2007	82.83	82.85	82.70	82.70	142,400	-0.12(-0.14%)
May 11, 2007	83.09	83.13	82.78	82.82	178,000	-0.17(-0.20%)
May 10, 2007	82.85	83.01	82.81	82.99	153,100	+0.21(+0.25%)
May 09, 2007	83.02	83.05	82.77	82.78	201,600	-0.27(-0.33%)
May 08, 2007	83.13	83.13	83.03	83.05	158,900	+0.00(+0.00%)
May 07, 2007	83.01	83.05	82.95	83.05	104,500	+0.07(+0.08%)
May 04, 2007	82.94	83.00	82.89	82.98	144,800	+0.21(+0.25%)
May 03, 2007	82.80	82.87	82.66	82.77	113,500	-0.09(-0.11%)
May 02, 2007	82.99	82.99	82.86	82.86	167,000	-0.10(-0.12%)