Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.06	42.43	41.67	42.14	4,695,863	+0.06(+0.14%)
May 28, 2015	41.88	42.14	41.57	42.08	2,086,114	+0.31(+0.75%)
May 27, 2015	41.66	41.96	41.35	41.77	2,633,719	+0.18(+0.43%)
May 26, 2015	42.08	42.08	41.50	41.59	2,917,749	-0.57(-1.35%)
May 22, 2015	41.93	42.16	42.16	42.16	1,775,007	+0.27(+0.65%)
May 21, 2015	41.85	42.16	41.68	41.89	3,010,764	-0.07(-0.17%)
May 20, 2015	42.49	42.62	41.94	41.96	3,801,274	-0.37(-0.88%)
May 19, 2015	42.42	42.71	42.26	42.33	2,967,644	+0.03(+0.07%)
May 18, 2015	42.38	42.85	42.27	42.30	2,979,579	-0.19(-0.46%)
May 15, 2015	42.97	42.99	42.26	42.49	2,673,136	-0.31(-0.72%)
May 14, 2015	42.92	43.07	42.68	42.80	4,372,856	+0.08(+0.18%)
May 13, 2015	42.71	43.00	42.50	42.73	3,157,271	+0.02(+0.06%)
May 12, 2015	42.54	42.88	42.12	42.70	3,811,832	-0.01(-0.03%)
May 11, 2015	42.18	43.07	42.13	42.71	9,108,058	+0.31(+0.74%)
May 08, 2015	41.96	42.71	41.65	42.40	9,905,479	+0.92(+2.21%)
May 07, 2015	40.59	41.64	40.39	41.48	5,721,890	+1.04(+2.57%)
May 06, 2015	41.24	41.27	40.20	40.45	5,675,185	-0.87(-2.11%)
May 05, 2015	40.93	41.32	40.37	41.32	10,730,507	+0.99(+2.46%)
May 04, 2015	40.35	40.61	40.14	40.33	4,986,332	+0.14(+0.34%)