US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.65	96.10	95.01	95.87	45,885	+0.55(+0.57%)
May 27, 2021	95.27	95.47	94.41	95.32	52,906	+0.75(+0.80%)
May 26, 2021	94.29	95.00	93.49	94.57	68,719	+0.62(+0.66%)
May 25, 2021	95.40	96.04	93.78	93.95	62,118	-1.06(-1.12%)
May 24, 2021	94.89	95.27	94.68	95.01	59,345	+0.58(+0.62%)
May 21, 2021	93.80	94.87	93.80	94.43	41,884	+1.18(+1.26%)
May 20, 2021	92.84	93.78	92.18	93.25	313,535	+0.54(+0.58%)
May 19, 2021	91.90	92.77	91.22	92.71	1,487,676	-0.58(-0.63%)
May 18, 2021	94.78	94.92	93.25	93.30	46,147	-1.54(-1.63%)
May 17, 2021	94.57	94.87	94.08	94.84	32,548	+0.09(+0.10%)
May 14, 2021	93.43	95.01	93.31	94.75	51,202	+2.09(+2.26%)
May 13, 2021	90.77	93.01	90.77	92.66	59,344	+1.66(+1.82%)
May 12, 2021	92.37	92.81	90.76	91.00	33,550	-1.23(-1.34%)
May 11, 2021	92.19	93.08	91.55	92.23	83,797	-1.31(-1.40%)
May 10, 2021	94.84	95.11	93.51	93.54	93,010	-0.76(-0.81%)
May 07, 2021	93.17	94.42	92.77	94.30	84,167	+0.56(+0.60%)
May 06, 2021	93.17	93.74	92.39	93.74	212,427	+0.94(+1.01%)
May 05, 2021	92.38	93.06	91.56	92.80	26,604	+1.12(+1.22%)
May 04, 2021	91.58	91.70	90.22	91.68	105,900	-0.13(-0.14%)