HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	4.943	5.143	4.929	5.027	27,178,260	+0.08(+1.70%)
May 30, 2001	5.068	5.068	4.941	4.943	39,396,956	-0.24(-4.57%)
May 29, 2001	5.152	5.220	5.059	5.179	36,765,164	+0.03(+0.53%)
May 25, 2001	5.159	5.178	5.126	5.152	24,299,154	-0.01(-0.13%)
May 24, 2001	5.071	5.195	5.049	5.159	24,297,988	+0.09(+1.72%)
May 23, 2001	5.280	5.313	5.058	5.071	37,966,736	-0.21(-3.96%)
May 22, 2001	5.272	5.378	5.195	5.280	41,798,348	+0.01(+0.16%)
May 21, 2001	5.118	5.306	4.989	5.272	46,711,376	+0.15(+3.02%)
May 18, 2001	5.160	5.160	4.939	5.118	60,947,080	-0.18(-3.40%)
May 17, 2001	4.773	5.315	4.773	5.298	176,664,816	+0.71(+15.56%)
May 16, 2001	4.355	4.759	4.307	4.584	52,478,332	+0.23(+5.28%)
May 15, 2001	4.440	4.440	4.303	4.355	41,441,960	-0.09(-1.93%)
May 14, 2001	4.470	4.470	4.286	4.440	38,548,272	-0.05(-1.11%)
May 11, 2001	4.557	4.629	4.440	4.490	32,283,188	-0.07(-1.47%)
May 10, 2001	4.629	4.747	4.552	4.557	30,362,422	-0.07(-1.56%)
May 09, 2001	4.686	4.687	4.562	4.629	39,074,396	-0.06(-1.21%)
May 08, 2001	4.744	4.809	4.607	4.686	36,941,316	-0.06(-1.23%)
May 07, 2001	4.756	4.886	4.674	4.744	34,131,040	-0.01(-0.25%)
May 04, 2001	4.727	4.775	4.629	4.756	40,366,960	+0.03(+0.62%)
May 03, 2001	4.859	4.859	4.692	4.727	49,551,400	-0.19(-3.77%)
May 02, 2001	4.878	5.015	4.845	4.912	44,667,536	+0.03(+0.70%)