S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.11	56.55	54.87	55.11	165,546	-0.48(-0.86%)
May 05, 2023	57.50	57.89	54.87	55.59	293,058	-3.16(-5.38%)
May 04, 2023	56.93	59.33	56.55	58.75	345,327	+1.92(+3.37%)
May 03, 2023	55.30	56.83	53.29	56.83	300,853	+1.15(+2.07%)
May 02, 2023	53.86	57.12	53.77	55.68	292,490	+2.78(+5.25%)