S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	85.84	89.53	83.66	86.22	82,797	+1.80(+2.13%)
May 27, 2022	92.00	92.09	84.32	84.42	134,807	-9.95(-10.54%)
May 26, 2022	105.45	106.02	92.75	94.37	164,373	-13.64(-12.63%)
May 25, 2022	119.00	119.09	105.45	108.01	82,477	-9.28(-7.92%)
May 24, 2022	110.76	120.42	110.57	117.29	107,753	+11.18(+10.54%)
May 23, 2022	106.02	112.65	104.88	106.11	99,282	-1.89(-1.75%)
May 20, 2022	105.07	118.62	102.51	108.01	103,469	+0.28(+0.26%)
May 19, 2022	113.69	113.69	102.23	107.72	89,071	-2.56(-2.32%)
May 18, 2022	102.99	111.75	99.58	110.28	117,605	+12.60(+12.90%)
May 17, 2022	101.00	105.36	97.11	97.68	99,259	-10.99(-10.11%)
May 16, 2022	105.26	109.24	103.65	108.67	65,202	+4.83(+4.65%)
May 13, 2022	115.97	115.97	101.73	103.84	113,431	-17.81(-14.64%)
May 12, 2022	128.19	131.50	115.30	121.65	150,386	-2.08(-1.68%)
May 11, 2022	114.74	124.02	106.87	123.74	189,489	+10.61(+9.38%)
May 10, 2022	107.44	120.70	104.41	113.12	196,961	-2.75(-2.37%)
May 09, 2022	104.31	116.92	102.61	115.87	132,452	+17.24(+17.48%)
May 06, 2022	94.56	103.75	94.18	98.63	105,382	+5.21(+5.58%)
May 05, 2022	84.23	96.20	84.23	93.42	143,031	+11.46(+13.99%)
May 04, 2022	90.39	96.17	81.58	81.95	109,670	-9.76(-10.64%)
May 03, 2022	94.27	95.60	89.91	91.71	76,844	-3.70(-3.87%)