S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2073	2126	1973	2052	4,784	+123.17(+6.39%)
May 28, 2020	1709	1957	1705	1929	2,862	+174.33(+9.94%)
May 27, 2020	1857	2009	1736	1755	3,749	-271.25(-13.39%)
May 26, 2020	2230	2230	1938	2026	4,010	-499.97(-19.79%)
May 22, 2020	2501	2651	2487	2526	1,083	+56.85(+2.30%)
May 21, 2020	2528	2591	2380	2469	2,201	-28.43(-1.14%)
May 20, 2020	2494	2573	2446	2497	3,350	-240.65(-8.79%)
May 19, 2020	2615	2768	2535	2738	3,539	+178.12(+6.96%)
May 18, 2020	3000	3002	2487	2560	4,215	-964.50(-27.37%)
May 15, 2020	3722	3729	3473	3524	1,193	+18.95(+0.54%)
May 14, 2020	4055	4167	3506	3506	1,938	-229.28(-6.14%)
May 13, 2020	3560	3864	3449	3735	1,645	+354.35(+10.48%)
May 12, 2020	3070	3390	3051	3380	959	+261.49(+8.38%)
May 11, 2020	3195	3208	3049	3119	1,330	+125.06(+4.18%)
May 08, 2020	3161	3220	2989	2994	1,543	-380.87(-11.29%)
May 07, 2020	3430	3430	3206	3375	1,201	-212.23(-5.92%)
May 06, 2020	3411	3608	3354	3587	583	+54.95(+1.56%)
May 05, 2020	3231	3568	3221	3532	842	-49.26(-1.38%)
May 04, 2020	4152	4152	3581	3581	1,962	-47.38(-1.31%)