Emrg Mkts Curr Hedged Min Vol Ishares Edge MSCI (NY: HEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
May 30, 2018	27.12	27.28	27.12	27.28	261	+0.18(+0.66%)
May 29, 2018	27.33	27.33	26.96	27.10	2,898	-0.51(-1.85%)
May 25, 2018		27.61	27.61	27.61	0	+0.00(+0.00%)
May 24, 2018	27.61	27.61	27.61	27.61	0	+0.00(+0.00%)
May 23, 2018	27.61	27.61	27.61	27.61	285	-0.06(-0.20%)
May 22, 2018	27.66	27.66	27.66	27.66	89	+0.00(+0.00%)
May 21, 2018	27.84	27.84	27.66	27.66	425	-0.23(-0.84%)
May 18, 2018	27.90	27.90	27.90	27.90	31	+0.00(+0.00%)
May 17, 2018	27.46	27.90	27.43	27.90	967	+0.53(+1.94%)
May 16, 2018	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
May 15, 2018	27.44	27.44	27.37	27.37	577	-0.77(-2.72%)
May 14, 2018	27.95	28.14	27.95	28.14	1,334	+0.29(+1.02%)
May 11, 2018	27.85	27.85	27.85	27.85	24	+0.00(+0.00%)
May 10, 2018	27.90	27.90	27.81	27.85	1,124	+0.58(+2.12%)
May 09, 2018	27.27	27.27	27.27	27.27	48	+0.00(+0.00%)
May 08, 2018	27.27	27.27	27.27	27.27	2	+0.00(+0.00%)
May 07, 2018	27.27	27.27	27.27	27.27	0	+0.00(+0.00%)
May 04, 2018	27.27	27.44	27.27	27.27	2,613	-0.18(-0.65%)
May 03, 2018	27.45	27.45	27.45	27.45	358	+0.30(+1.10%)
May 02, 2018	27.15	27.15	27.15	27.15	0	+0.00(+0.00%)