Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.499	1.517	1.494	1.517	1,117,470	+0.01(+0.65%)
May 29, 2003	1.506	1.507	1.506	1.507	5,604	-0.01(-0.35%)
May 28, 2003	1.521	1.521	1.511	1.512	73,974	+0.00(+0.00%)
May 27, 2003	1.532	1.532	1.512	1.512	344,095	-0.01(-0.70%)
May 23, 2003	1.508	1.527	1.508	1.523	438,245	+0.02(+1.31%)
May 22, 2003	1.481	1.503	1.481	1.503	286,933	+0.02(+1.51%)
May 21, 2003	1.463	1.481	1.463	1.481	253,308	+0.03(+2.15%)
May 20, 2003	1.463	1.463	1.450	1.450	716,211	-0.01(-0.91%)
May 19, 2003	1.478	1.485	1.451	1.463	518,945	-0.02(-1.15%)
May 16, 2003	1.463	1.483	1.463	1.480	182,695	+0.02(+1.22%)
May 15, 2003	1.459	1.462	1.459	1.462	12,329	+0.00(+0.31%)
May 14, 2003	1.469	1.469	1.454	1.458	530,153	-0.02(-1.33%)
May 13, 2003	1.490	1.491	1.477	1.477	421,433	-0.02(-1.43%)
May 12, 2003	1.454	1.508	1.452	1.499	255,549	+0.05(+3.38%)
May 09, 2003	1.436	1.452	1.433	1.450	638,874	+0.00(+0.31%)
May 08, 2003	1.472	1.472	1.428	1.445	195,024	-0.03(-2.12%)
May 07, 2003	1.472	1.477	1.472	1.477	1,284,474	+0.00(+0.00%)
May 06, 2003	1.491	1.493	1.476	1.477	210,716	-0.02(-1.02%)
May 05, 2003	1.470	1.492	1.454	1.492	2,019,740	+0.02(+1.64%)
May 02, 2003	1.448	1.470	1.448	1.468	175,970	+0.02(+1.23%)