Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.74	24.77	23.63	24.41	22,411,470	-0.24(-0.99%)
May 30, 2012	25.61	25.61	24.55	24.65	20,048,598	-1.34(-5.15%)
May 29, 2012	25.80	26.31	25.69	25.99	12,611,451	+0.52(+2.04%)
May 25, 2012	25.52	25.82	25.39	25.48	8,887,024	-0.03(-0.13%)
May 24, 2012	25.49	25.63	25.10	25.51	17,881,732	+0.07(+0.29%)
May 23, 2012	24.66	25.47	24.42	25.43	18,658,332	+0.44(+1.75%)
May 22, 2012	25.35	25.78	24.81	25.00	15,464,512	-0.32(-1.25%)
May 21, 2012	24.49	25.37	24.40	25.31	13,809,332	+1.01(+4.14%)
May 18, 2012	24.49	24.74	24.21	24.31	16,174,704	-0.06(-0.23%)
May 17, 2012	24.54	24.84	24.30	24.36	18,186,388	-0.16(-0.66%)
May 16, 2012	24.87	25.34	24.48	24.52	15,832,710	-0.31(-1.24%)
May 15, 2012	25.57	25.60	24.65	24.83	19,489,510	-0.81(-3.17%)
May 14, 2012	25.62	25.92	25.35	25.65	15,026,074	-0.20(-0.79%)
May 11, 2012	26.02	26.44	25.82	25.85	14,529,577	-0.39(-1.49%)
May 10, 2012	26.67	26.80	26.17	26.24	14,950,007	-0.09(-0.34%)
May 09, 2012	26.04	26.57	25.80	26.33	16,889,148	-0.22(-0.83%)
May 08, 2012	26.04	26.59	25.65	26.55	17,955,698	+0.22(+0.83%)
May 07, 2012	26.38	26.59	25.96	26.33	13,641,782	-0.09(-0.34%)
May 04, 2012	27.35	27.41	26.38	26.42	22,261,436	-1.24(-4.49%)
May 03, 2012	28.10	28.20	27.49	27.66	14,777,229	-0.35(-1.25%)
May 02, 2012	28.11	28.42	27.83	28.01	14,330,085	-0.44(-1.54%)