Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.01	38.85	37.93	38.45	13,957,349	+1.08(+2.90%)
May 23, 2011	37.34	37.76	37.11	37.36	11,117,380	-0.83(-2.16%)
May 20, 2011	37.99	38.59	37.50	38.19	13,639,936	+0.23(+0.60%)
May 19, 2011	38.02	38.29	37.48	37.96	9,225,647	-0.05(-0.13%)
May 18, 2011	36.92	38.44	36.81	38.01	15,054,493	+1.32(+3.60%)
May 17, 2011	36.54	36.98	36.00	36.69	15,371,622	-0.08(-0.22%)
May 16, 2011	37.10	37.69	36.67	36.77	14,760,906	-0.46(-1.24%)
May 13, 2011	37.86	38.14	36.97	37.23	14,370,640	-0.52(-1.37%)
May 12, 2011	37.47	38.27	36.73	37.75	14,873,131	+0.17(+0.45%)
May 11, 2011	38.92	38.92	37.32	37.58	17,236,186	-1.59(-4.05%)
May 10, 2011	39.04	39.45	38.60	39.17	9,797,460	+0.27(+0.69%)
May 09, 2011	38.11	39.08	38.11	38.90	9,821,102	+1.13(+2.98%)
May 06, 2011	38.35	38.88	37.40	37.78	13,101,014	-0.15(-0.38%)
May 05, 2011	37.92	38.45	37.38	37.92	19,140,668	-0.40(-1.06%)
May 04, 2011	38.79	38.79	37.74	38.33	14,130,693	-0.44(-1.13%)
May 03, 2011	39.27	39.38	38.40	38.76	14,209,288	-0.83(-2.11%)