Skip to main content

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 38.01 38.85 37.93 38.45 13,957,349 +1.08(+2.90%)
May 23, 2011 37.34 37.76 37.11 37.36 11,117,380 -0.83(-2.16%)
May 20, 2011 37.99 38.59 37.50 38.19 13,639,936 +0.23(+0.60%)
May 19, 2011 38.02 38.29 37.48 37.96 9,225,647 -0.05(-0.13%)
May 18, 2011 36.92 38.44 36.81 38.01 15,054,493 +1.32(+3.60%)
May 17, 2011 36.54 36.98 36.00 36.69 15,371,622 -0.08(-0.22%)
May 16, 2011 37.10 37.69 36.67 36.77 14,760,906 -0.46(-1.24%)
May 13, 2011 37.86 38.14 36.97 37.23 14,370,640 -0.52(-1.37%)
May 12, 2011 37.47 38.27 36.73 37.75 14,873,131 +0.17(+0.45%)
May 11, 2011 38.92 38.92 37.32 37.58 17,236,186 -1.59(-4.05%)
May 10, 2011 39.04 39.45 38.60 39.17 9,797,460 +0.27(+0.69%)
May 09, 2011 38.11 39.08 38.11 38.90 9,821,102 +1.13(+2.98%)
May 06, 2011 38.35 38.88 37.40 37.78 13,101,014 -0.15(-0.38%)
May 05, 2011 37.92 38.45 37.38 37.92 19,140,668 -0.40(-1.06%)
May 04, 2011 38.79 38.79 37.74 38.33 14,130,693 -0.44(-1.13%)
May 03, 2011 39.27 39.38 38.40 38.76 14,209,288 -0.83(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.