Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.07	28.38	27.89	28.04	17,034,412	-0.12(-0.42%)
May 30, 2007	27.71	28.25	27.29	28.15	26,539,468	+0.24(+0.87%)
May 29, 2007	28.07	28.23	27.69	27.91	18,481,958	-0.26(-0.91%)
May 25, 2007	28.27	28.28	27.99	28.17	16,268,543	+0.17(+0.61%)
May 24, 2007	28.62	28.89	27.77	28.00	27,540,314	-0.62(-2.15%)
May 23, 2007	28.60	28.96	28.31	28.61	21,980,792	+0.30(+1.07%)
May 22, 2007	29.03	29.01	28.25	28.31	25,368,606	-0.32(-1.12%)
May 21, 2007	28.54	28.99	28.19	28.63	27,572,946	+0.20(+0.69%)
May 18, 2007	28.57	28.66	27.98	28.43	31,011,852	+0.09(+0.30%)
May 17, 2007	27.68	28.49	27.60	28.35	33,759,792	+0.59(+2.14%)
May 16, 2007	26.90	27.86	26.53	27.75	56,484,984	+1.22(+4.62%)
May 15, 2007	26.57	26.92	26.32	26.53	19,089,550	-0.04(-0.15%)
May 14, 2007	26.19	26.68	26.09	26.57	26,057,662	+0.40(+1.52%)
May 11, 2007	25.75	26.27	25.56	26.17	23,574,360	+0.58(+2.29%)
May 10, 2007	25.84	26.07	25.54	25.59	25,534,198	-0.27(-1.03%)
May 09, 2007	25.21	25.95	25.13	25.85	33,679,724	+0.61(+2.41%)
May 08, 2007	25.16	25.36	24.76	25.24	17,646,888	+0.09(+0.34%)
May 07, 2007	25.04	25.19	24.95	25.16	16,909,720	-0.02(-0.06%)
May 04, 2007	25.27	25.50	25.04	25.17	27,552,598	+0.01(+0.03%)
May 03, 2007	24.95	25.31	24.82	25.17	22,916,910	+0.27(+1.06%)
May 02, 2007	24.53	24.97	24.48	24.90	27,959,566	+0.42(+1.72%)