Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.411	8.411	8.247	8.333	7,089,693	-0.09(-1.06%)
May 27, 2005	8.356	8.442	8.333	8.422	6,017,417	+0.11(+1.27%)
May 26, 2005	8.424	8.426	8.258	8.317	6,404,421	-0.01(-0.09%)
May 25, 2005	8.249	8.387	8.149	8.325	8,716,958	+0.08(+0.95%)
May 24, 2005	8.194	8.272	8.169	8.247	7,055,840	+0.06(+0.79%)
May 23, 2005	8.157	8.255	8.149	8.182	12,441,329	+0.05(+0.58%)
May 20, 2005	8.093	8.188	8.075	8.136	10,294,468	+0.08(+1.04%)
May 19, 2005	7.954	8.161	7.929	8.052	11,123,104	+0.10(+1.28%)
May 18, 2005	8.138	8.251	7.906	7.950	17,092,306	-0.14(-1.76%)
May 17, 2005	7.935	8.095	7.933	8.093	12,038,680	+0.16(+1.99%)
May 16, 2005	7.974	8.011	7.730	7.935	18,580,822	-0.04(-0.49%)
May 13, 2005	8.001	8.071	7.820	7.974	21,305,754	+0.05(+0.59%)
May 12, 2005	8.305	8.416	7.923	7.927	21,569,398	-0.38(-4.58%)
May 11, 2005	8.221	8.323	8.182	8.307	8,183,256	+0.09(+1.04%)
May 10, 2005	8.412	8.446	8.192	8.221	9,332,984	-0.19(-2.27%)
May 09, 2005	8.292	8.438	8.274	8.412	7,768,810	+0.13(+1.55%)
May 06, 2005	8.360	8.481	8.266	8.284	7,703,155	-0.02(-0.19%)
May 05, 2005	8.253	8.416	8.237	8.299	10,298,572	+0.07(+0.88%)
May 04, 2005	8.194	8.368	8.140	8.227	12,105,361	+0.05(+0.64%)
May 03, 2005	8.333	8.333	8.169	8.175	14,745,146	-0.17(-1.99%)