Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.557	3.645	3.528	3.616	8,087,742	-0.16(-4.13%)
May 28, 2002	3.801	3.826	3.733	3.772	11,939,867	+0.05(+1.31%)
May 27, 2002	3.744	3.752	3.694	3.723	10,711,404	+0.00(+0.00%)
May 24, 2002	3.744	3.752	3.694	3.723	10,679,083	-0.06(-1.55%)
May 23, 2002	3.625	3.789	3.620	3.781	36,495,524	+0.27(+7.78%)
May 22, 2002	3.349	3.509	3.306	3.509	14,252,629	+0.11(+3.27%)
May 21, 2002	3.421	3.448	3.380	3.397	13,654,174	+0.04(+1.10%)
May 20, 2002	3.319	3.405	3.284	3.360	5,737,272	+0.04(+1.23%)
May 17, 2002	3.255	3.333	3.245	3.319	11,395,536	+0.05(+1.61%)
May 16, 2002	3.275	3.325	3.265	3.267	4,871,525	+0.00(+0.06%)
May 15, 2002	3.388	3.429	3.251	3.265	12,232,553	-0.01(-0.42%)
May 14, 2002	3.284	3.310	3.191	3.279	9,582,983	-0.03(-0.94%)
May 13, 2002	3.241	3.333	3.193	3.310	5,951,207	+0.07(+2.29%)
May 10, 2002	3.216	3.263	3.199	3.236	8,391,716	+0.05(+1.47%)
May 09, 2002	3.197	3.243	3.158	3.189	7,686,549	-0.00(-0.12%)
May 08, 2002	3.203	3.226	3.134	3.193	11,065,142	+0.12(+3.80%)
May 07, 2002	3.050	3.156	3.027	3.076	9,094,061	+0.05(+1.68%)
May 06, 2002	3.245	3.245	3.019	3.025	11,253,939	-0.25(-7.51%)
May 03, 2002	3.304	3.366	3.218	3.271	10,749,369	-0.12(-3.51%)
May 02, 2002	3.364	3.394	3.308	3.390	5,531,545	-0.00(-0.11%)