Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.88	36.96	36.67	36.80	609,309	-0.47(-1.26%)
May 30, 2023	37.55	37.55	37.09	37.26	626,270	-0.51(-1.34%)
May 26, 2023	37.81	37.96	37.67	37.77	731,277	+0.23(+0.61%)
May 25, 2023	37.83	37.83	37.37	37.54	1,064,589	-0.43(-1.13%)
May 24, 2023	38.35	38.41	37.90	37.97	1,627,473	-0.58(-1.51%)
May 23, 2023	38.56	38.79	38.48	38.55	680,215	-0.11(-0.30%)
May 22, 2023	38.66	38.88	38.58	38.67	460,001	-0.08(-0.20%)
May 19, 2023	38.70	38.92	38.68	38.75	512,962	+0.16(+0.42%)
May 18, 2023	38.49	38.62	38.26	38.58	705,206	-0.23(-0.59%)
May 17, 2023	38.72	38.90	38.50	38.81	484,255	+0.26(+0.67%)
May 16, 2023	39.08	39.14	38.53	38.55	425,194	-0.75(-1.92%)
May 15, 2023	38.99	39.39	38.96	39.31	585,226	+0.52(+1.33%)
May 12, 2023	38.82	39.00	38.55	38.79	1,138,340	+0.02(+0.05%)
May 11, 2023	38.81	38.88	38.54	38.77	1,254,832	-0.72(-1.81%)
May 10, 2023	39.85	39.87	39.20	39.49	582,767	-0.20(-0.51%)
May 09, 2023	39.59	39.81	39.42	39.69	798,816	-0.18(-0.45%)
May 08, 2023	40.26	40.42	39.81	39.87	640,500	-0.13(-0.33%)
May 05, 2023	39.57	40.18	39.57	40.01	727,195	+0.90(+2.30%)
May 04, 2023	39.45	39.61	39.11	39.11	1,033,568	-0.34(-0.87%)
May 03, 2023	39.53	39.88	39.43	39.45	990,032	-0.24(-0.60%)
May 02, 2023	40.13	40.13	39.37	39.69	1,056,049	-0.83(-2.05%)