Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.25	37.34	36.53	36.65	110,699	-0.47(-1.27%)
May 30, 2018	37.02	37.55	36.72	37.12	130,246	+0.41(+1.12%)
May 29, 2018	36.87	36.87	36.39	36.71	130,321	-0.27(-0.73%)
May 25, 2018		36.98	36.98	36.98	0	+0.55(+1.51%)
May 24, 2018	36.40	36.70	36.09	36.43	86,152	+0.05(+0.14%)
May 23, 2018	36.25	36.58	36.13	36.38	110,935	+0.15(+0.41%)
May 22, 2018	35.89	36.60	35.51	36.23	108,099	+0.37(+1.03%)
May 21, 2018	36.11	36.24	35.77	35.86	131,942	-0.05(-0.14%)
May 18, 2018	36.21	36.21	35.59	35.91	152,385	-0.03(-0.08%)
May 17, 2018	34.67	36.20	34.67	35.94	254,831	+1.32(+3.81%)
May 16, 2018	33.22	34.85	33.22	34.62	325,418	+1.42(+4.28%)
May 15, 2018	32.87	33.30	32.84	33.20	203,333	+0.37(+1.13%)
May 14, 2018	32.04	33.48	32.04	32.83	134,107	+0.74(+2.31%)
May 11, 2018	32.13	32.50	32.06	32.09	180,234	+0.02(+0.06%)
May 10, 2018	31.69	32.99	31.57	32.07	218,588	+0.65(+2.07%)
May 09, 2018	30.52	31.55	29.86	31.42	215,304	+0.86(+2.81%)
May 08, 2018	27.65	30.70	27.50	30.56	255,221	+2.49(+8.87%)
May 07, 2018	28.04	28.20	27.68	28.07	92,325	+0.04(+0.14%)
May 04, 2018	27.71	28.14	27.56	28.03	80,251	+0.24(+0.86%)
May 03, 2018	28.24	28.30	27.61	27.79	75,353	-0.48(-1.70%)
May 02, 2018	28.22	28.61	28.16	28.27	128,708	+0.03(+0.11%)