Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.75	24.16	23.32	24.00	135,962	+0.25(+1.05%)
May 28, 2015	23.44	23.83	23.22	23.75	170,195	+0.31(+1.32%)
May 27, 2015	23.43	23.51	23.21	23.44	101,579	+0.05(+0.21%)
May 26, 2015	23.40	23.61	23.27	23.39	171,509	-0.11(-0.47%)
May 22, 2015	23.55	23.50	23.50	23.50	90,500	-0.06(-0.25%)
May 21, 2015	23.63	23.64	23.32	23.56	135,090	-0.01(-0.04%)
May 20, 2015	23.60	23.79	23.40	23.57	173,855	+0.03(+0.13%)
May 19, 2015	23.68	23.75	23.41	23.54	112,102	-0.14(-0.59%)
May 18, 2015	23.48	23.80	23.34	23.68	141,573	+0.20(+0.85%)
May 15, 2015	23.68	23.74	23.36	23.48	129,068	-0.22(-0.93%)
May 14, 2015	23.55	23.75	23.28	23.70	71,028	+0.23(+0.98%)
May 13, 2015	23.18	23.85	23.02	23.47	238,371	+0.29(+1.25%)
May 12, 2015	22.80	23.50	22.75	23.18	294,549	+0.24(+1.05%)
May 11, 2015	22.48	23.12	22.24	22.94	313,320	+0.53(+2.37%)
May 08, 2015	20.45	22.75	20.45	22.41	324,912	+2.15(+10.61%)
May 07, 2015	19.38	20.27	18.91	20.26	377,457	+1.06(+5.52%)
May 06, 2015	19.21	19.36	18.95	19.20	201,675	+0.09(+0.47%)
May 05, 2015	19.15	19.26	19.00	19.11	136,431	-0.14(-0.73%)
May 04, 2015	19.14	19.51	19.14	19.25	115,536	+0.08(+0.42%)