Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.55	21.70	21.17	21.17	249,788	-0.54(-2.49%)
May 30, 2013	20.63	21.80	20.63	21.71	166,958	+0.94(+4.53%)
May 29, 2013	19.40	20.94	19.22	20.77	191,609	+1.11(+5.65%)
May 28, 2013	19.62	20.18	19.50	19.66	240,116	+0.23(+1.18%)
May 24, 2013	19.47	19.68	19.00	19.43	136,524	-0.23(-1.17%)
May 23, 2013	18.97	19.71	18.81	19.66	87,917	+0.56(+2.93%)
May 22, 2013	19.28	19.72	18.98	19.10	163,288	-0.21(-1.09%)
May 21, 2013	18.46	19.53	18.33	19.31	208,255	+0.88(+4.77%)
May 20, 2013	18.70	18.70	18.32	18.43	198,445	-0.31(-1.65%)
May 17, 2013	18.68	18.93	18.02	18.74	1,976,042	-0.37(-1.94%)
May 16, 2013	18.89	19.49	18.89	19.11	169,420	+0.12(+0.63%)
May 15, 2013	19.12	19.12	18.78	18.99	146,823	-0.24(-1.25%)
May 13, 2013	19.37	19.45	19.00	19.23	44,809	-0.30(-1.54%)
May 10, 2013	19.65	19.65	18.96	19.53	72,239	-0.05(-0.26%)
May 09, 2013	19.87	19.87	19.50	19.58	40,327	-0.36(-1.81%)
May 08, 2013	19.96	19.96	19.58	19.94	31,994	-0.01(-0.05%)
May 07, 2013	19.78	19.99	19.31	19.95	33,678	+0.15(+0.76%)
May 06, 2013	19.75	19.97	19.62	19.80	34,468	+0.00(+0.00%)
May 03, 2013	19.99	19.97	19.68	19.80	71,570	-0.03(-0.15%)
May 02, 2013	19.79	20.19	19.70	19.83	63,815	+0.08(+0.41%)